USD 2.4
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.3 | 1.36 | 1.3 | 1.34 | 455.1 Thousand |
17 Jun, 2025 | 1.32 | 1.34 | 1.3 | 1.3 | 745.5 Thousand |
16 Jun, 2025 | 1.32 | 1.4 | 1.31 | 1.32 | 845.1 Thousand |
13 Jun, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 660.2 Thousand |
12 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 488 Thousand |
11 Jun, 2025 | 1.38 | 1.43 | 1.36 | 1.37 | 583.9 Thousand |
10 Jun, 2025 | 1.43 | 1.45 | 1.36 | 1.38 | 1.15 Million |
09 Jun, 2025 | 1.48 | 1.48 | 1.42 | 1.45 | 883.4 Thousand |
06 Jun, 2025 | 1.47 | 1.49 | 1.42 | 1.46 | 817.5 Thousand |
05 Jun, 2025 | 1.54 | 1.55 | 1.45 | 1.45 | 829.4 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD