Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.02 | 3.09 | 3.01 | 3.09 | 1560.00 |
| 15 May, 2017 | 3.0 | 3.08 | 3.0 | 3.08 | 2160.00 |
| 12 May, 2017 | 3.08 | 3.08 | 2.9 | 3.04 | 1300.00 |
| 11 May, 2017 | 2.91 | 3.04 | 2.91 | 3.04 | 2320.00 |
| 10 May, 2017 | 2.96 | 3.06 | 2.81 | 3.06 | 4720.00 |
| 09 May, 2017 | 3.0 | 3.08 | 2.7 | 3.08 | 2980.00 |
| 08 May, 2017 | 2.99 | 3.07 | 2.99 | 2.99 | 1720.00 |
| 05 May, 2017 | 3.0 | 3.0 | 2.85 | 2.85 | 420.00 |
| 04 May, 2017 | 2.75 | 2.79 | 2.7 | 2.7 | 6080.00 |
| 03 May, 2017 | 3.1 | 3.1 | 2.66 | 2.67 | 10.32 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI