Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.75
(9.37%)
USD 1.75
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.6 | 1.76 | 1.6 | 1.75 | 1.32 Million |
| 06 Aug, 2025 | 1.68 | 1.69 | 1.6 | 1.6 | 777.87 Thousand |
| 05 Aug, 2025 | 1.78 | 1.78 | 1.68 | 1.68 | 619.2 Thousand |
| 04 Aug, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 1.13 Million |
| 01 Aug, 2025 | 1.66 | 1.76 | 1.65 | 1.72 | 1.74 Million |
| 31 Jul, 2025 | 1.73 | 1.95 | 1.66 | 1.68 | 3.17 Million |
| 30 Jul, 2025 | 1.65 | 1.76 | 1.63 | 1.71 | 1.6 Million |
| 29 Jul, 2025 | 1.75 | 1.77 | 1.6 | 1.71 | 2.24 Million |
| 28 Jul, 2025 | 1.94 | 1.95 | 1.75 | 1.77 | 3.09 Million |
| 25 Jul, 2025 | 1.79 | 2.09 | 1.79 | 1.94 | 6.03 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC