USD 67.59
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 68.09 | 69.24 | 66.4 | 66.91 | 513.8 Thousand |
06 Feb, 2025 | 68.56 | 69.43 | 67.04 | 68.24 | 510.8 Thousand |
05 Feb, 2025 | 67.85 | 69.84 | 67.69 | 68.56 | 456.5 Thousand |
04 Feb, 2025 | 64.57 | 67.85 | 64.01 | 67.72 | 561.9 Thousand |
03 Feb, 2025 | 65.91 | 66.17 | 63.38 | 64.76 | 719 Thousand |
31 Jan, 2025 | 67.69 | 70.24 | 67.36 | 68.13 | 822.1 Thousand |
30 Jan, 2025 | 65.24 | 68.03 | 65.24 | 67.58 | 547.7 Thousand |
29 Jan, 2025 | 64.0 | 65.72 | 64.0 | 64.58 | 254 Thousand |
28 Jan, 2025 | 63.05 | 65.29 | 61.78 | 64.24 | 344.2 Thousand |
27 Jan, 2025 | 62.86 | 65.15 | 62.42 | 62.93 | 653 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS