Arcellx Inc (ACLX)

USD 67.59

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 68.09 69.24 66.4 66.91 513.8 Thousand
06 Feb, 2025 68.56 69.43 67.04 68.24 510.8 Thousand
05 Feb, 2025 67.85 69.84 67.69 68.56 456.5 Thousand
04 Feb, 2025 64.57 67.85 64.01 67.72 561.9 Thousand
03 Feb, 2025 65.91 66.17 63.38 64.76 719 Thousand
31 Jan, 2025 67.69 70.24 67.36 68.13 822.1 Thousand
30 Jan, 2025 65.24 68.03 65.24 67.58 547.7 Thousand
29 Jan, 2025 64.0 65.72 64.0 64.58 254 Thousand
28 Jan, 2025 63.05 65.29 61.78 64.24 344.2 Thousand
27 Jan, 2025 62.86 65.15 62.42 62.93 653 Thousand