USD 69.4
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 93.67 | 95.5 | 89.25 | 89.41 | 531.5 Thousand |
22 Nov, 2024 | 87.13 | 91.34 | 85.92 | 90.44 | 348.8 Thousand |
21 Nov, 2024 | 87.91 | 89.37 | 85.88 | 87.22 | 324.1 Thousand |
20 Nov, 2024 | 86.87 | 88.3 | 83.69 | 87.22 | 345.1 Thousand |
19 Nov, 2024 | 87.43 | 89.39 | 85.37 | 87.59 | 498.2 Thousand |
18 Nov, 2024 | 87.93 | 89.84 | 87.02 | 88.22 | 427.5 Thousand |
15 Nov, 2024 | 94.91 | 94.99 | 87.08 | 87.83 | 855.4 Thousand |
14 Nov, 2024 | 100.19 | 100.34 | 94.88 | 95.08 | 480.3 Thousand |
13 Nov, 2024 | 101.11 | 103.66 | 100.02 | 100.14 | 503.2 Thousand |
12 Nov, 2024 | 106.33 | 107.37 | 99.95 | 100.48 | 623.2 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS