Arcellx Inc (ACLX)

USD 67.59

(-5.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.6 45.79 43.5 45.51 691.2 Thousand
09 Nov, 2023 46.98 47.32 44.12 44.46 679 Thousand
08 Nov, 2023 47.3 47.98 45.11 45.86 862.4 Thousand
07 Nov, 2023 45.4 48.38 45.38 47.74 1.17 Million
06 Nov, 2023 44.79 45.83 44.01 45.3 748.8 Thousand
03 Nov, 2023 40.84 46.4 40.19 44.63 1.58 Million
02 Nov, 2023 35.81 43.1 35.01 40.77 2.68 Million
01 Nov, 2023 35.55 36.1 34.23 34.39 872.3 Thousand
31 Oct, 2023 33.94 35.38 32.9 35.25 943.6 Thousand
30 Oct, 2023 32.73 34.42 32.43 34.14 866.4 Thousand