Arcellx Inc (ACLX)

USD 69.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 17.14 20.07 15.93 17.47 600.3 Thousand
14 Jun, 2022 20.26 20.59 17.61 17.89 712 Thousand
13 Jun, 2022 22.0 25.5 21.1 21.71 789.8 Thousand
10 Jun, 2022 20.52 26.91 18.69 24.43 814.1 Thousand
09 Jun, 2022 21.99 22.45 20.1 20.99 825 Thousand
08 Jun, 2022 19.49 24.71 18.18 19.16 1.48 Million
07 Jun, 2022 15.35 17.58 14.49 16.98 500.9 Thousand
06 Jun, 2022 13.3 16.86 12.7 15.79 438.3 Thousand
03 Jun, 2022 12.66 13.19 12.08 13.09 148.4 Thousand
02 Jun, 2022 12.04 13.02 11.96 12.88 41.6 Thousand