Acm Research Inc (ACMR)

USD 24.27

(-6.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 25.33 25.8 24.97 25.38 915.45 Thousand
09 Jun, 2025 25.15 25.6 24.87 25.02 1.13 Million
06 Jun, 2025 23.76 25.04 23.67 24.7 1.55 Million
05 Jun, 2025 23.15 23.88 23.05 23.61 1 Million
04 Jun, 2025 23.53 23.67 22.88 23.1 1.05 Million
03 Jun, 2025 22.97 23.38 22.61 23.35 720.51 Thousand
02 Jun, 2025 22.43 22.89 22.23 22.75 635.33 Thousand
30 May, 2025 22.83 22.83 21.87 22.55 828.09 Thousand
29 May, 2025 23.4 23.63 22.55 22.99 795.38 Thousand
28 May, 2025 23.25 23.32 22.68 22.71 602.52 Thousand