Acacia Research Corporation (ACTG)
USD 3.7
(-2.37%)
USD 3.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 5.79 | 5.88 | 5.79 | 5.88 | 1320.00 |
| 18 Sep, 1995 | 5.61 | 5.97 | 5.61 | 5.79 | 13.2 Thousand |
| 15 Sep, 1995 | 5.97 | 6.15 | 5.97 | 6.15 | 23.32 Thousand |
| 13 Sep, 1995 | 5.43 | 5.43 | 5.43 | 5.43 | 1100.00 |
| 12 Sep, 1995 | 6.52 | 6.52 | 6.52 | 6.52 | 880.00 |
| 11 Sep, 1995 | 4.34 | 5.79 | 4.34 | 5.52 | 9020.00 |
| 08 Sep, 1995 | 5.07 | 5.79 | 5.07 | 5.25 | 9680.00 |
| 07 Sep, 1995 | 4.34 | 5.79 | 4.34 | 5.79 | 7700.00 |
| 01 Sep, 1995 | 5.79 | 5.79 | 4.34 | 4.34 | 2640.00 |
| 31 Aug, 1995 | 5.25 | 5.79 | 4.71 | 5.79 | 8360.00 |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT