Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(-5.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 0.33 0.35 0.33 0.35 600.00
16 Apr, 2019 0.33 0.33 0.32 0.32 6700.00
08 Apr, 2019 0.3 0.3 0.3 0.3 1000.00
04 Apr, 2019 0.3 0.31 0.3 0.3 123.4 Thousand
26 Mar, 2019 0.28 0.28 0.28 0.28 4950.00
25 Mar, 2019 0.28 0.28 0.28 0.28 131.91 Thousand
22 Mar, 2019 0.28 0.28 0.28 0.28 90.5 Thousand
20 Mar, 2019 0.28 0.28 0.28 0.28 3200.00
19 Mar, 2019 0.3 0.3 0.28 0.28 67.5 Thousand
18 Mar, 2019 0.27 0.3 0.27 0.3 68.2 Thousand