USD 0.01
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2019 | 0.33 | 0.35 | 0.33 | 0.35 | 600.00 |
16 Apr, 2019 | 0.33 | 0.33 | 0.32 | 0.32 | 6700.00 |
08 Apr, 2019 | 0.3 | 0.3 | 0.3 | 0.3 | 1000.00 |
04 Apr, 2019 | 0.3 | 0.31 | 0.3 | 0.3 | 123.4 Thousand |
26 Mar, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 4950.00 |
25 Mar, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 131.91 Thousand |
22 Mar, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 90.5 Thousand |
20 Mar, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 3200.00 |
19 Mar, 2019 | 0.3 | 0.3 | 0.28 | 0.28 | 67.5 Thousand |
18 Mar, 2019 | 0.27 | 0.3 | 0.27 | 0.3 | 68.2 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN