Automatic Data Processing Inc (ADP)

USD 303.49

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 282.79 285.67 282.11 284.62 1.48 Million
02 Oct, 2024 280.08 283.76 278.68 283.55 1.29 Million
01 Oct, 2024 278.18 281.18 273.45 280.08 1.9 Million
30 Sep, 2024 273.51 277.04 272.18 276.73 1.98 Million
27 Sep, 2024 274.8 276.21 272.71 272.88 1.58 Million
26 Sep, 2024 275.92 276.76 273.63 274.43 1.33 Million
25 Sep, 2024 276.36 276.99 274.96 275.25 1.07 Million
24 Sep, 2024 277.46 277.96 275.0 276.64 1.43 Million
23 Sep, 2024 276.88 277.84 275.27 277.58 1.43 Million
20 Sep, 2024 276.78 278.01 274.3 276.41 3.27 Million