Aditxt Inc. (ADTX)
USD 0.9
(-8.33%)
USD 0.9
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.89 | 4.06 | 3.85 | 4.06 | 6.00 |
| 26 Jan, 2024 | 3.86 | 3.98 | 3.86 | 3.91 | 3.00 |
| 25 Jan, 2024 | 4.0 | 4.09 | 3.82 | 3.89 | 8.00 |
| 24 Jan, 2024 | 3.98 | 4.04 | 3.91 | 4.04 | 6.00 |
| 23 Jan, 2024 | 3.95 | 4.09 | 3.85 | 4.06 | 8.00 |
| 22 Jan, 2024 | 4.05 | 4.1 | 3.86 | 4.03 | 7.00 |
| 19 Jan, 2024 | 4.25 | 4.3 | 3.88 | 4.0 | 17.00 |
| 18 Jan, 2024 | 4.53 | 4.6 | 4.35 | 4.45 | 13.00 |
| 17 Jan, 2024 | 4.86 | 4.86 | 4.5 | 4.55 | 6.00 |
| 16 Jan, 2024 | 5.08 | 5.2 | 4.44 | 4.59 | 24.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN