Adverum Biotechnologies Inc (ADVM)
USD 2.77
(-3.48%)
USD 2.77
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.69 | 4.83 | 4.59 | 4.74 | 184.73 Thousand |
| 20 Dec, 2024 | 4.61 | 4.89 | 4.61 | 4.74 | 276.09 Thousand |
| 19 Dec, 2024 | 4.84 | 4.85 | 4.66 | 4.7 | 191.01 Thousand |
| 18 Dec, 2024 | 5.27 | 5.33 | 4.76 | 4.81 | 371.42 Thousand |
| 17 Dec, 2024 | 5.23 | 5.29 | 4.97 | 5.23 | 316.43 Thousand |
| 16 Dec, 2024 | 5.37 | 5.48 | 5.21 | 5.26 | 217.18 Thousand |
| 13 Dec, 2024 | 5.71 | 5.72 | 5.36 | 5.37 | 310.58 Thousand |
| 12 Dec, 2024 | 5.93 | 5.95 | 5.67 | 5.72 | 165.05 Thousand |
| 11 Dec, 2024 | 5.92 | 6.07 | 5.72 | 5.93 | 257.22 Thousand |
| 10 Dec, 2024 | 5.89 | 5.9 | 5.65 | 5.89 | 280.58 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB