Adverum Biotechnologies Inc (ADVM)

USD 2.77

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 30.33 32.88 30.33 32.67 10.1 Thousand
20 Oct, 2014 30.0 30.93 29.68 30.21 5324.00
17 Oct, 2014 30.93 31.69 30.02 30.21 7962.00
16 Oct, 2014 30.98 30.98 28.76 30.41 4075.00
15 Oct, 2014 29.56 30.88 28.74 30.59 8473.00
14 Oct, 2014 30.55 31.24 29.76 29.97 12.35 Thousand
13 Oct, 2014 30.03 31.13 30.0 30.27 7007.00
10 Oct, 2014 30.35 31.18 29.76 29.9 13.51 Thousand
09 Oct, 2014 31.24 32.3 30.15 30.35 8483.00
08 Oct, 2014 32.0 32.18 31.02 31.35 10.92 Thousand