AFC Gamma Inc (AFCG)

USD 4.81

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.06 12.23 12.0 12.11 229.08 Thousand
17 Mar, 2023 12.08 12.21 11.89 12.02 484.61 Thousand
16 Mar, 2023 12.3 12.5 11.92 12.33 308.56 Thousand
15 Mar, 2023 12.1 12.4 11.84 12.35 431.43 Thousand
14 Mar, 2023 12.86 13.22 12.06 12.3 661.54 Thousand
13 Mar, 2023 12.73 13.03 12.33 12.57 338.95 Thousand
10 Mar, 2023 14.0 14.04 12.69 13.0 1.27 Million
09 Mar, 2023 14.25 14.38 13.97 14.0 324.48 Thousand
08 Mar, 2023 15.34 15.37 13.81 14.21 1.24 Million
07 Mar, 2023 15.99 15.99 15.33 15.45 447.94 Thousand