PowerFleet, Inc. (AIOT)
USD 4.42
(-3.49%)
USD 4.42
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.5 | 7.61 | 7.09 | 7.33 | 2.07 Million |
| 21 Feb, 2025 | 7.79 | 7.84 | 7.31 | 7.43 | 2.07 Million |
| 20 Feb, 2025 | 8.0 | 8.04 | 7.52 | 7.69 | 2.34 Million |
| 19 Feb, 2025 | 8.15 | 8.22 | 7.86 | 8.05 | 1.05 Million |
| 18 Feb, 2025 | 8.1 | 8.26 | 7.9 | 8.2 | 1.9 Million |
| 14 Feb, 2025 | 8.16 | 8.26 | 7.93 | 8.1 | 1.63 Million |
| 13 Feb, 2025 | 7.96 | 8.15 | 7.73 | 8.07 | 3.27 Million |
| 12 Feb, 2025 | 8.13 | 8.49 | 7.84 | 7.88 | 3.7 Million |
| 11 Feb, 2025 | 7.96 | 8.71 | 7.83 | 8.51 | 6.91 Million |
| 10 Feb, 2025 | 6.31 | 8.26 | 6.28 | 7.8 | 9.56 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW