PowerFleet, Inc. (AIOT)
USD 4.42
(-3.49%)
USD 4.42
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1999 | 7.41 | 7.5 | 7.34 | 7.38 | 37.9 Thousand |
| 27 Aug, 1999 | 7.38 | 7.38 | 7.31 | 7.38 | 9800.00 |
| 26 Aug, 1999 | 7.69 | 7.75 | 7.44 | 7.44 | 44.2 Thousand |
| 25 Aug, 1999 | 7.31 | 7.75 | 7.25 | 7.75 | 57.4 Thousand |
| 24 Aug, 1999 | 6.94 | 7.13 | 6.88 | 7.13 | 79.4 Thousand |
| 23 Aug, 1999 | 6.75 | 7.06 | 6.63 | 7.06 | 19.2 Thousand |
| 20 Aug, 1999 | 6.63 | 6.88 | 6.63 | 6.81 | 3100.00 |
| 19 Aug, 1999 | 6.53 | 6.75 | 6.44 | 6.75 | 17.3 Thousand |
| 18 Aug, 1999 | 6.78 | 6.78 | 5.91 | 6.63 | 92.9 Thousand |
| 17 Aug, 1999 | 6.97 | 7.0 | 6.63 | 6.63 | 5600.00 |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW