reAlpha Tech Corp. Common Stock (AIRE)

USD 0.34

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.26 0.26 0.24 0.26 984.5 Thousand
09 Jul, 2025 0.25 0.27 0.24 0.27 1.53 Million
08 Jul, 2025 0.27 0.28 0.26 0.27 1.72 Million
07 Jul, 2025 0.29 0.29 0.26 0.27 2.47 Million
03 Jul, 2025 0.33 0.34 0.28 0.28 40.91 Million
02 Jul, 2025 0.31 0.33 0.31 0.32 9.01 Million
01 Jul, 2025 0.31 0.34 0.31 0.32 273.4 Thousand
30 Jun, 2025 0.34 0.34 0.3 0.31 625.5 Thousand
27 Jun, 2025 0.33 0.34 0.31 0.31 433.4 Thousand
26 Jun, 2025 0.34 0.34 0.33 0.33 214.8 Thousand