reAlpha Tech Corp. Common Stock (AIRE)
USD 0.34
(-2.71%)
USD 0.34
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15.75 | 15.75 | 9.65 | 10.4 | 334.9 Thousand |
| 01 Nov, 2023 | 18.05 | 25.0 | 15.0 | 17.5 | 99.1 Thousand |
| 31 Oct, 2023 | 24.62 | 25.0 | 18.3 | 19.35 | 82.4 Thousand |
| 30 Oct, 2023 | 26.0 | 26.99 | 22.51 | 24.75 | 71.2 Thousand |
| 27 Oct, 2023 | 48.66 | 48.66 | 21.83 | 23.17 | 89.6 Thousand |
| 26 Oct, 2023 | 72.0 | 90.21 | 46.0 | 46.0 | 63.3 Thousand |
| 25 Oct, 2023 | 93.88 | 93.88 | 60.59 | 60.59 | 21.2 Thousand |
| 24 Oct, 2023 | 160.0 | 220.01 | 100.0 | 100.0 | 10.7 Thousand |
| 23 Oct, 2023 | 23.01 | 575.41 | 23.01 | 406.67 | 32.2 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP