Amesite Operating Co (AMST)
USD 3.17
(-3.94%)
USD 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.0 | 3.01 | 2.63 | 2.64 | 30.5 Thousand |
| 30 Aug, 2023 | 2.84 | 3.06 | 2.8 | 2.99 | 16.3 Thousand |
| 29 Aug, 2023 | 3.07 | 3.08 | 2.89 | 2.89 | 17.1 Thousand |
| 28 Aug, 2023 | 3.11 | 3.12 | 3.04 | 3.09 | 10.9 Thousand |
| 25 Aug, 2023 | 3.18 | 3.22 | 3.1 | 3.11 | 8100.00 |
| 24 Aug, 2023 | 3.37 | 3.37 | 3.06 | 3.23 | 13.8 Thousand |
| 23 Aug, 2023 | 3.19 | 3.27 | 3.08 | 3.23 | 12.5 Thousand |
| 22 Aug, 2023 | 3.27 | 3.29 | 3.05 | 3.08 | 28 Thousand |
| 21 Aug, 2023 | 3.25 | 3.28 | 3.13 | 3.17 | 7600.00 |
| 18 Aug, 2023 | 3.08 | 3.25 | 3.08 | 3.14 | 5400.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF