Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.85 | 6.94 | 6.32 | 6.79 | 5330.00 |
| 31 May, 2022 | 7.15 | 7.15 | 6.0 | 6.01 | 2700.00 |
| 27 May, 2022 | 6.11 | 6.77 | 6.1 | 6.61 | 1960.00 |
| 26 May, 2022 | 6.26 | 6.69 | 5.93 | 6.17 | 4040.00 |
| 25 May, 2022 | 6.1 | 6.44 | 5.82 | 6.26 | 3500.00 |
| 24 May, 2022 | 6.72 | 6.72 | 5.75 | 5.81 | 10.4 Thousand |
| 23 May, 2022 | 7.96 | 7.96 | 6.78 | 6.88 | 2770.00 |
| 20 May, 2022 | 7.36 | 8.47 | 7.3 | 7.97 | 7460.00 |
| 19 May, 2022 | 7.31 | 7.54 | 7.02 | 7.49 | 1270.00 |
| 18 May, 2022 | 7.33 | 7.5 | 7.27 | 7.28 | 780.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB