Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.17 | 7.7 | 7.17 | 7.6 | 570.00 |
| 16 May, 2022 | 7.34 | 7.51 | 7.01 | 7.16 | 570.00 |
| 13 May, 2022 | 7.59 | 7.6 | 7.07 | 7.38 | 1720.00 |
| 12 May, 2022 | 6.97 | 6.97 | 6.5 | 6.91 | 2070.00 |
| 11 May, 2022 | 6.15 | 6.64 | 6.0 | 6.32 | 1620.00 |
| 10 May, 2022 | 7.04 | 7.04 | 6.03 | 6.11 | 4670.00 |
| 09 May, 2022 | 7.27 | 7.52 | 6.73 | 6.88 | 2000.00 |
| 06 May, 2022 | 7.77 | 7.77 | 7.1 | 7.26 | 3370.00 |
| 05 May, 2022 | 8.35 | 8.35 | 7.64 | 7.7 | 2910.00 |
| 04 May, 2022 | 8.43 | 8.45 | 8.07 | 8.36 | 2020.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB