AngioDynamics Inc (ANGO)

USD 8.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 11.96 11.96 11.86 11.94 800.00
02 Sep, 2004 11.74 12.12 11.7 11.8 5024.00
01 Sep, 2004 12.05 12.8 11.41 11.76 11.33 Thousand
31 Aug, 2004 12.5 12.87 12.06 12.54 2800.00
30 Aug, 2004 12.62 13.14 12.0 12.8 20.42 Thousand
27 Aug, 2004 12.65 13.1 12.01 12.73 18.34 Thousand
26 Aug, 2004 12.61 12.65 11.91 12.02 4624.00
25 Aug, 2004 11.81 12.0 11.78 12.0 1750.00
24 Aug, 2004 11.88 12.09 11.88 12.08 3280.00
23 Aug, 2004 12.89 12.99 11.91 11.91 1714.00