AngioDynamics Inc (ANGO)

USD 8.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 12.95 12.95 11.57 12.1 4020.00
19 Aug, 2004 11.27 11.6 11.27 11.55 1905.00
18 Aug, 2004 11.67 11.67 11.47 11.52 1400.00
17 Aug, 2004 11.26 11.43 11.05 11.32 4500.00
16 Aug, 2004 11.26 11.88 11.25 11.4 14.95 Thousand
12 Aug, 2004 11.55 11.73 11.5 11.73 525.00
11 Aug, 2004 11.91 12.0 11.49 11.5 8300.00
10 Aug, 2004 12.74 12.99 11.94 12.0 3000.00
09 Aug, 2004 13.37 13.37 11.5 11.5 8670.00
06 Aug, 2004 12.5 12.52 11.9 11.9 11.03 Thousand