ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 302.99 305.89 285.93 286.85 1.31 Million
03 Apr, 2025 313.22 314.09 307.83 310.45 932.08 Thousand
02 Apr, 2025 316.25 322.36 316.07 320.91 401.75 Thousand
01 Apr, 2025 312.83 321.72 312.77 320.79 588.41 Thousand
31 Mar, 2025 315.56 317.45 310.78 316.56 583.35 Thousand
28 Mar, 2025 321.39 322.57 316.21 316.89 518.83 Thousand
27 Mar, 2025 322.24 328.88 320.65 322.09 307.86 Thousand
26 Mar, 2025 326.98 328.65 322.27 323.34 403.74 Thousand
25 Mar, 2025 325.48 326.68 324.09 326.67 309.64 Thousand
24 Mar, 2025 327.02 328.24 325.09 325.73 406.03 Thousand