Agora Inc (API)

USD 3.99

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 49.87 50.99 48.01 49.13 773.06 Thousand
04 Sep, 2020 51.0 53.99 45.39 52.76 936.8 Thousand
03 Sep, 2020 56.0 57.5 50.39 51.9 1.11 Million
02 Sep, 2020 53.5 57.37 51.36 56.94 971.87 Thousand
01 Sep, 2020 49.02 53.74 48.77 52.86 801.95 Thousand
31 Aug, 2020 49.14 49.32 47.0 47.78 341.99 Thousand
28 Aug, 2020 46.32 49.98 45.8 48.66 784.5 Thousand
27 Aug, 2020 47.81 48.25 45.13 46.55 685.79 Thousand
26 Aug, 2020 44.4 49.79 44.32 47.2 1.6 Million
25 Aug, 2020 45.05 45.68 43.89 44.19 520.79 Thousand