Apogee Enterprises Inc (APOG)
USD 41.97
(-0.69%)
USD 41.97
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 2301.00 |
| 21 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 2601.00 |
| 20 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 1701.00 |
| 19 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
| 18 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 900.00 |
APP
APPF
APPN
APLS
APLT
APM