Apogee Enterprises Inc (APOG)

USD 41.71

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 45.7 46.19 45.65 45.76 188.67 Thousand
27 Feb, 2023 46.17 46.56 45.54 45.73 95.89 Thousand
24 Feb, 2023 45.7 46.11 45.25 45.88 117.86 Thousand
23 Feb, 2023 46.05 46.65 45.87 46.36 59.69 Thousand
22 Feb, 2023 46.06 46.48 45.64 45.97 134.52 Thousand
21 Feb, 2023 47.06 47.06 45.62 45.74 119.54 Thousand
17 Feb, 2023 47.5 47.7 46.84 47.58 77.52 Thousand
16 Feb, 2023 46.8 47.64 46.64 47.27 46.7 Thousand
15 Feb, 2023 46.83 47.72 46.45 47.5 71.9 Thousand
14 Feb, 2023 47.05 47.51 46.51 46.99 88.65 Thousand