Appian Corp (APPN)

USD 27.58

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 19.0 20.02 18.45 19.71 418.62 Thousand
03 Aug, 2017 19.78 20.84 19.68 20.84 314.15 Thousand
02 Aug, 2017 20.81 20.84 19.27 19.61 246.39 Thousand
01 Aug, 2017 19.63 20.48 19.46 20.31 129.16 Thousand
31 Jul, 2017 19.51 19.83 19.09 19.56 189.4 Thousand
28 Jul, 2017 19.68 19.74 19.02 19.51 336.75 Thousand
27 Jul, 2017 20.56 20.56 19.5 19.79 114.57 Thousand
26 Jul, 2017 20.2 20.63 19.76 20.5 104.13 Thousand
25 Jul, 2017 20.06 20.5 20.05 20.25 72.97 Thousand
24 Jul, 2017 20.5 20.74 19.51 19.98 129.72 Thousand