Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.71
(0.91%)
USD 1.71
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.55 | 1.58 | 1.46 | 1.49 | 7431.00 |
| 23 Jan, 2025 | 1.52 | 1.71 | 1.49 | 1.56 | 20.83 Thousand |
| 22 Jan, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 857.00 |
| 21 Jan, 2025 | 1.55 | 1.55 | 1.46 | 1.48 | 2108.00 |
| 17 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 513.00 |
| 16 Jan, 2025 | 1.49 | 1.57 | 1.49 | 1.55 | 11.76 Thousand |
| 15 Jan, 2025 | 1.4 | 1.52 | 1.4 | 1.52 | 7437.00 |
| 14 Jan, 2025 | 1.44 | 1.52 | 1.4 | 1.42 | 3991.00 |
| 13 Jan, 2025 | 1.41 | 1.51 | 1.41 | 1.41 | 10.41 Thousand |
| 10 Jan, 2025 | 1.54 | 1.55 | 1.47 | 1.47 | 4480.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO