USD 2.26
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 10.94 Thousand |
06 Feb, 2025 | 1.46 | 1.54 | 1.38 | 1.39 | 21.04 Thousand |
05 Feb, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 14.26 Thousand |
04 Feb, 2025 | 1.43 | 1.48 | 1.43 | 1.44 | 10.72 Thousand |
03 Feb, 2025 | 1.42 | 1.42 | 1.35 | 1.42 | 15.76 Thousand |
31 Jan, 2025 | 1.52 | 1.57 | 1.44 | 1.44 | 23.07 Thousand |
30 Jan, 2025 | 1.49 | 1.54 | 1.43 | 1.52 | 8156.00 |
29 Jan, 2025 | 1.4 | 1.55 | 1.4 | 1.46 | 15.15 Thousand |
28 Jan, 2025 | 1.4 | 1.44 | 1.37 | 1.44 | 31 Thousand |
27 Jan, 2025 | 1.43 | 1.48 | 1.36 | 1.42 | 16.01 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC