USD 2.26
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.47 | 1.55 | 1.45 | 1.49 | 16.98 Thousand |
23 Jan, 2025 | 1.55 | 1.55 | 1.4 | 1.53 | 33.41 Thousand |
22 Jan, 2025 | 1.55 | 1.57 | 1.49 | 1.52 | 23.27 Thousand |
21 Jan, 2025 | 1.49 | 1.58 | 1.48 | 1.53 | 25.68 Thousand |
17 Jan, 2025 | 1.4 | 1.47 | 1.38 | 1.39 | 16.51 Thousand |
16 Jan, 2025 | 1.52 | 1.54 | 1.4 | 1.42 | 25.3 Thousand |
15 Jan, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 24.93 Thousand |
14 Jan, 2025 | 1.48 | 1.56 | 1.42 | 1.43 | 16.75 Thousand |
13 Jan, 2025 | 1.75 | 1.75 | 1.46 | 1.49 | 60.49 Thousand |
10 Jan, 2025 | 1.55 | 1.63 | 1.48 | 1.59 | 40.71 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC