Artiva Biotherapeutics, Inc. Common Stock (ARTV)
USD 2.39
(-8.78%)
USD 2.39
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.72 | 11.2 | 9.92 | 9.96 | 75 Thousand |
| 12 Sep, 2024 | 11.66 | 12.05 | 10.74 | 10.74 | 82 Thousand |
| 11 Sep, 2024 | 11.88 | 12.16 | 11.5 | 11.52 | 79.8 Thousand |
| 10 Sep, 2024 | 12.19 | 12.21 | 11.72 | 11.79 | 87 Thousand |
| 09 Sep, 2024 | 12.0 | 12.32 | 11.55 | 12.0 | 165.4 Thousand |
| 06 Sep, 2024 | 11.71 | 12.05 | 11.71 | 12.02 | 65.7 Thousand |
| 05 Sep, 2024 | 11.56 | 12.07 | 11.2 | 11.91 | 67 Thousand |
| 04 Sep, 2024 | 11.28 | 11.55 | 10.92 | 11.38 | 66.3 Thousand |
| 03 Sep, 2024 | 11.64 | 11.67 | 10.53 | 11.01 | 66.8 Thousand |
| 30 Aug, 2024 | 10.86 | 11.59 | 10.0 | 11.54 | 76.3 Thousand |
ARTW
ARVLF
ARVN
ARRY
ARTL
ARTNA