AerSale Corp (ASLE)

USD 5.76

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 9.77 9.78 9.77 9.77 200.1 Thousand
20 Mar, 2019 9.79 9.79 9.77 9.77 37.1 Thousand
19 Mar, 2019 9.8 9.8 9.77 9.77 35 Thousand
18 Mar, 2019 9.77 9.77 9.77 9.77 -
15 Mar, 2019 9.81 9.81 9.77 9.77 203 Thousand
14 Mar, 2019 9.76 9.77 9.76 9.77 878 Thousand
13 Mar, 2019 9.8 9.8 9.8 9.8 -
12 Mar, 2019 9.8 9.8 9.8 9.8 -
11 Mar, 2019 9.8 9.8 9.8 9.8 -
08 Mar, 2019 9.8 9.8 9.8 9.8 -