Assembly Biosciences Inc (ASMB)

USD 21.22

(10.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 10.95 11.18 10.82 10.86 8653.00
13 Mar, 2025 11.07 11.11 10.6 10.61 7723.00
12 Mar, 2025 11.02 11.41 10.9 11.04 9134.00
11 Mar, 2025 11.18 11.18 10.56 10.81 15.63 Thousand
10 Mar, 2025 11.35 11.89 10.8 11.15 20.36 Thousand
07 Mar, 2025 11.5 11.9 10.89 11.12 37.37 Thousand
06 Mar, 2025 11.9 11.94 11.3 11.43 33.65 Thousand
05 Mar, 2025 12.08 12.14 11.23 11.98 26.51 Thousand
04 Mar, 2025 12.23 12.23 11.27 11.95 29.03 Thousand
03 Mar, 2025 13.07 13.07 12.23 12.23 20.52 Thousand