ASP Isotopes Inc. Common Stock (ASPI)
USD 10.49
(3.86%)
USD 10.49
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.65 | 1.8 | 1.51 | 1.62 | 69.5 Thousand |
| 09 Dec, 2022 | 1.82 | 1.94 | 1.68 | 1.68 | 28.2 Thousand |
| 08 Dec, 2022 | 1.7 | 1.77 | 1.66 | 1.77 | 46.1 Thousand |
| 07 Dec, 2022 | 1.95 | 1.96 | 1.63 | 1.65 | 123.5 Thousand |
| 06 Dec, 2022 | 1.96 | 2.01 | 1.85 | 2.01 | 50.3 Thousand |
| 05 Dec, 2022 | 2.02 | 2.06 | 1.85 | 1.92 | 179.4 Thousand |
| 02 Dec, 2022 | 2.07 | 2.09 | 2.01 | 2.07 | 43.6 Thousand |
| 01 Dec, 2022 | 1.98 | 2.08 | 1.81 | 2.03 | 79.6 Thousand |
| 30 Nov, 2022 | 2.3 | 2.3 | 1.92 | 2.14 | 254.7 Thousand |
| 29 Nov, 2022 | 2.85 | 2.86 | 2.22 | 2.32 | 5.49 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU