Altisource Portfolio Solutions SA (ASPS)

USD 15.04

(5.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 15.24 15.24 14.93 15.13 5297.00
16 Oct, 2009 14.68 15.13 14.56 15.08 15.91 Thousand
15 Oct, 2009 14.07 15.1 14.06 14.85 26.87 Thousand
14 Oct, 2009 14.0 14.0 13.74 13.98 9123.00
13 Oct, 2009 13.65 13.95 13.59 13.86 3751.00
12 Oct, 2009 13.74 13.77 13.54 13.71 4386.00
09 Oct, 2009 13.59 13.8 13.52 13.8 6815.00
08 Oct, 2009 13.69 13.69 13.56 13.58 7564.00
07 Oct, 2009 13.47 13.71 13.47 13.67 3426.00
06 Oct, 2009 13.63 13.76 13.6 13.65 12.37 Thousand