Asset Entities Inc. Class B Common Stock (ASST)

USD 4.52

(-13.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.98 2.78 1.82 2.38 884.64 Thousand
20 Jun, 2023 2.08 2.3 1.95 2.0 292.27 Thousand
16 Jun, 2023 2.19 2.2 1.95 2.14 131.23 Thousand
15 Jun, 2023 2.0 2.23 1.93 2.11 250.57 Thousand
14 Jun, 2023 1.98 2.34 1.88 1.98 1.43 Million
13 Jun, 2023 1.7 2.4 1.61 1.8 1.77 Million
12 Jun, 2023 3.01 3.49 1.93 2.02 18.18 Million
09 Jun, 2023 1.37 1.37 1.04 1.15 134.33 Thousand
08 Jun, 2023 1.33 1.4 1.15 1.37 322.78 Thousand
07 Jun, 2023 1.14 1.25 1.08 1.24 183.29 Thousand