Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 28.00 |
| 20 Oct, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 27.00 |
| 19 Oct, 1998 | 7.13 | 7.5 | 7.13 | 7.13 | 4.00 |
| 16 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 15 Oct, 1998 | 7.38 | 7.38 | 7.0 | 7.38 | 1.00 |
| 14 Oct, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 13 Oct, 1998 | 7.25 | 7.88 | 7.25 | 7.25 | 4.00 |
| 12 Oct, 1998 | 7.5 | 7.75 | 7.5 | 7.5 | 5.00 |
| 09 Oct, 1998 | 7.5 | 7.75 | 7.5 | 7.5 | 10.00 |
| 08 Oct, 1998 | 7.63 | 8.0 | 7.5 | 7.63 | 9.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST