Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.44
(14.49%)
USD 0.44
(14.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.0 | 1.0 | 0.94 | 0.97 | 5590.00 |
| 19 Feb, 2025 | 1.2 | 1.2 | 0.85 | 0.97 | 64.47 Thousand |
| 18 Feb, 2025 | 1.36 | 1.36 | 1.04 | 1.04 | 1512.00 |
| 14 Feb, 2025 | 1.13 | 1.13 | 1.02 | 1.04 | 18.42 Thousand |
| 13 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 26.62 Thousand |
| 12 Feb, 2025 | 1.08 | 1.12 | 1.07 | 1.12 | 15.85 Thousand |
| 11 Feb, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 51.48 Thousand |
| 10 Feb, 2025 | 1.14 | 1.26 | 1.14 | 1.2 | 54.57 Thousand |
| 07 Feb, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 12.2 Thousand |
| 06 Feb, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 1452.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL