Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.44
(14.49%)
USD 0.44
(14.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 12.36 Thousand |
| 04 Jan, 2024 | 1.82 | 1.82 | 1.74 | 1.77 | 13.14 Thousand |
| 03 Jan, 2024 | 1.77 | 1.88 | 1.7 | 1.82 | 56.86 Thousand |
| 02 Jan, 2024 | 1.94 | 1.94 | 1.81 | 1.83 | 40.51 Thousand |
| 29 Dec, 2023 | 1.85 | 1.87 | 1.77 | 1.84 | 12.19 Thousand |
| 28 Dec, 2023 | 1.86 | 1.89 | 1.81 | 1.89 | 5586.00 |
| 27 Dec, 2023 | 1.84 | 1.97 | 1.82 | 1.92 | 106.14 Thousand |
| 26 Dec, 2023 | 1.84 | 1.84 | 1.81 | 1.83 | 18.16 Thousand |
| 22 Dec, 2023 | 1.75 | 1.84 | 1.74 | 1.84 | 22.87 Thousand |
| 21 Dec, 2023 | 1.62 | 1.74 | 1.6 | 1.7 | 51.6 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL