Alphatec Holdings Inc (ATEC)

USD 10.49

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.64 10.95 10.46 10.76 2.42 Million
21 Feb, 2025 10.72 10.86 10.52 10.61 1.14 Million
20 Feb, 2025 10.79 10.85 10.59 10.66 785.5 Thousand
19 Feb, 2025 10.95 10.95 10.7 10.86 1.1 Million
18 Feb, 2025 10.73 10.98 10.66 10.96 859.5 Thousand
14 Feb, 2025 10.97 11.17 10.74 10.74 753.83 Thousand
13 Feb, 2025 10.79 10.94 10.67 10.88 660.68 Thousand
12 Feb, 2025 10.83 10.98 10.65 10.68 970.84 Thousand
11 Feb, 2025 10.78 11.14 10.78 10.95 1.01 Million
10 Feb, 2025 11.3 11.3 10.44 10.85 1.96 Million