Alphatec Holdings Inc (ATEC)

USD 10.49

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.5 9.66 9.26 9.49 1.58 Million
03 Jun, 2024 9.84 9.84 9.38 9.5 2.2 Million
31 May, 2024 10.19 10.27 9.66 9.71 1.66 Million
30 May, 2024 10.28 10.72 10.12 10.13 941.9 Thousand
29 May, 2024 10.16 10.3 10.11 10.23 1.57 Million
28 May, 2024 10.21 10.39 10.17 10.28 874.07 Thousand
24 May, 2024 10.12 10.23 9.99 10.12 1.32 Million
23 May, 2024 10.71 10.71 10.05 10.1 1.1 Million
22 May, 2024 10.7 10.89 10.62 10.76 807.85 Thousand
21 May, 2024 11.0 11.16 10.61 10.68 1.05 Million