Ames National Corporation (ATLO)

USD 18.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 40.0 40.0 40.0 40.0 900.00
05 Mar, 2001 40.0 40.0 40.0 40.0 1200.00
27 Feb, 2001 40.0 47.0 40.0 47.0 900.00
31 Jan, 2001 45.0 47.0 45.0 47.0 21 Thousand
25 Jan, 2001 51.0 53.0 51.0 53.0 1800.00
08 Jan, 2001 53.0 53.0 53.0 53.0 5100.00
20 Dec, 2000 55.0 55.0 55.0 55.0 900.00
03 Apr, 2000 54.5 54.5 54.5 54.5 900.00
31 Mar, 2000 49.0 49.0 49.0 49.0 900.00
19 Aug, 1999 52.0 52.0 52.0 52.0 300.00