Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 16.67 Thousand |
| 01 Nov, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 1450.00 |
| 31 Oct, 1984 | 8.25 | 9.25 | 8.25 | 8.25 | 1450.00 |
| 30 Oct, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 57.98 Thousand |
| 29 Oct, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 1450.00 |
| 26 Oct, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 3624.00 |
| 25 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 8697.00 |
| 24 Oct, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 4349.00 |
| 23 Oct, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | - |
| 22 Oct, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 26.81 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC