Autolus Therapeutics Ltd (AUTL)

USD 2.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 40.13 41.03 35.81 37.0 26.92 Thousand
06 Dec, 2018 39.32 43.85 38.35 41.0 111.49 Thousand
04 Dec, 2018 40.28 43.88 38.81 42.69 88.46 Thousand
03 Dec, 2018 37.0 44.95 31.5 41.18 385.19 Thousand
30 Nov, 2018 38.71 40.69 38.22 39.02 56.21 Thousand
29 Nov, 2018 39.69 41.39 35.31 38.78 50.64 Thousand
28 Nov, 2018 37.02 42.51 35.57 39.93 84.41 Thousand
27 Nov, 2018 40.17 41.15 36.22 37.0 90 Thousand
26 Nov, 2018 45.66 45.66 39.45 40.88 70.99 Thousand
23 Nov, 2018 44.75 48.01 44.06 45.0 64.76 Thousand