USD 2.41
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 41.2 | 49.5 | 38.45 | 45.71 | 136.43 Thousand |
20 Nov, 2018 | 36.51 | 41.2 | 33.0 | 41.2 | 94.04 Thousand |
19 Nov, 2018 | 35.36 | 38.87 | 33.36 | 36.8 | 52.99 Thousand |
16 Nov, 2018 | 35.03 | 36.81 | 32.64 | 34.99 | 73.07 Thousand |
15 Nov, 2018 | 36.57 | 37.0 | 35.08 | 35.71 | 7456.00 |
14 Nov, 2018 | 39.0 | 39.78 | 35.34 | 37.0 | 75.48 Thousand |
13 Nov, 2018 | 35.3 | 41.98 | 35.3 | 39.49 | 145.27 Thousand |
12 Nov, 2018 | 46.71 | 47.17 | 33.8 | 35.5 | 112.3 Thousand |
09 Nov, 2018 | 39.49 | 53.24 | 33.83 | 48.01 | 97.01 Thousand |
08 Nov, 2018 | 31.25 | 40.98 | 29.33 | 38.89 | 50.47 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW