Avalo Therapeutics Inc (AVTX)
USD 8.2
(-10.28%)
USD 8.2
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 4.27 | 4.71 | 4.03 | 4.42 | 991.00 |
| 22 Jun, 2023 | 3.95 | 4.52 | 3.86 | 4.3 | 186.00 |
| 21 Jun, 2023 | 4.01 | 4.35 | 3.95 | 4.0 | 195.00 |
| 20 Jun, 2023 | 3.98 | 4.21 | 3.85 | 4.07 | 62.00 |
| 16 Jun, 2023 | 3.97 | 4.14 | 3.63 | 3.92 | 230.00 |
| 15 Jun, 2023 | 3.08 | 4.02 | 2.9 | 3.77 | 453.00 |
| 14 Jun, 2023 | 3.65 | 3.65 | 3.04 | 3.04 | 409.00 |
| 13 Jun, 2023 | 4.12 | 4.12 | 3.57 | 3.7 | 225.00 |
| 12 Jun, 2023 | 4.14 | 4.47 | 4.1 | 4.13 | 217.00 |
| 09 Jun, 2023 | 4.08 | 4.38 | 4.01 | 4.02 | 113.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT