Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.5 | 3.5 | 3.35 | 3.4 | 89.5 Thousand |
| 05 Sep, 2018 | 3.5 | 3.5 | 3.35 | 3.4 | 84.8 Thousand |
| 04 Sep, 2018 | 3.5 | 3.55 | 3.3 | 3.55 | 296.2 Thousand |
| 31 Aug, 2018 | 3.35 | 3.45 | 3.35 | 3.45 | 124.7 Thousand |
| 30 Aug, 2018 | 3.4 | 3.5 | 3.3 | 3.45 | 378.5 Thousand |
| 29 Aug, 2018 | 3.1 | 3.39 | 3.05 | 3.3 | 306.4 Thousand |
| 28 Aug, 2018 | 2.55 | 3.0 | 2.5 | 3.0 | 211.9 Thousand |
| 27 Aug, 2018 | 2.6 | 2.6 | 2.5 | 2.53 | 34.6 Thousand |
| 24 Aug, 2018 | 2.6 | 2.6 | 2.55 | 2.58 | 66.9 Thousand |
| 23 Aug, 2018 | 2.55 | 2.6 | 2.45 | 2.6 | 78.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON