Bayfirst Financial Corp (BAFN)

USD 14.55

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.12 18.8 17.12 18.7 11.93 Thousand
21 Feb, 2025 18.48 18.91 17.9 18.33 10.44 Thousand
20 Feb, 2025 18.2 18.66 17.9 18.66 8286.00
19 Feb, 2025 17.34 19.21 17.34 18.3 11.32 Thousand
18 Feb, 2025 16.45 17.72 16.4 17.3 12.82 Thousand
14 Feb, 2025 16.25 17.0 16.25 17.0 4325.00
13 Feb, 2025 16.48 16.81 16.4 16.4 4452.00
12 Feb, 2025 16.34 17.0 16.33 16.5 5368.00
11 Feb, 2025 16.3 16.64 16.3 16.64 3643.00
10 Feb, 2025 16.97 16.97 16.3 16.97 3450.00